Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.9.2026 19:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie COLTCZ - BAACZGCE (CZ0009008942)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 09:27:093151 010,002151 024,002051 030,001051 040,001001 046,001 062,002001 066,003001 084,003251 090,003751 100,00400
19.05.2026 09:26:433151 010,002151 024,002051 030,001051 040,001001 046,001 062,002001 066,003001 090,003501 100,003751 102,00475
19.05.2026 09:25:343151 010,002151 024,002051 030,001051 040,001001 046,001 062,002001 066,003001 076,003251 090,003751 100,00400
19.05.2026 09:25:072321 000,002151 010,001151 024,001051 040,001001 046,001 062,002001 066,003001 076,003251 090,003751 100,00400
19.05.2026 09:22:393151 010,002151 020,001151 024,001051 040,001001 046,001 062,002001 066,003001 076,003251 090,003751 100,00400
19.05.2026 09:21:133151 010,002151 020,001151 024,001051 040,001001 046,001 062,002001 076,002251 090,002751 100,003001 102,00400
19.05.2026 09:21:132321 000,002151 010,001151 020,00151 024,0051 040,001 062,002001 076,002251 090,002751 100,003001 102,00400
19.05.2026 09:21:132321 000,002151 010,001151 020,00151 024,0051 040,001 062,002001 068,003001 076,003251 090,003751 100,00400
19.05.2026 09:06:173151 010,002151 020,001151 024,001051 040,001001 048,001 062,002001 068,003001 076,003251 090,003751 100,00400
19.05.2026 09:05:333151 010,002151 020,001151 024,001051 040,001001 048,001 062,002001 076,002251 090,002751 100,003001 102,00400
19.05.2026 09:05:332321 000,002151 010,001151 020,00151 024,0051 040,001 062,002001 076,002251 090,002751 100,003001 102,00400
19.05.2026 09:05:332321 000,002151 010,001151 020,00151 024,0051 040,001 062,002001 070,003001 076,003251 090,003751 100,00400
19.05.2026 09:04:013151 010,002151 020,001151 024,001051 040,001001 050,001 062,002001 070,003001 076,003251 090,003751 100,00400
19.05.2026 09:00:463151 010,002151 020,001151 024,001051 040,001001 050,001 070,001001 076,001251 090,001751 100,002001 102,00300
19.05.2026 09:00:393151 010,002151 020,001151 024,001051 040,001001 050,001 076,00251 090,00751 100,001001 102,002001 112,00695
19.05.2026 09:00:392401 008,002151 010,001151 020,00151 024,0051 040,001 076,00251 090,00751 100,001001 102,002001 112,00695
19.05.2026 09:00:362381 010,001381 020,00381 024,00281 040,00231 052,001 076,00251 090,00751 100,001001 102,002001 112,00695
19.05.2026 09:00:362401 008,002151 010,001151 020,00151 024,0051 040,001 076,00251 090,00751 100,001001 102,002001 112,00695
19.05.2026 09:00:362401 008,002151 010,001151 020,00151 024,0051 040,001 076,00251 090,00751 100,001001 102,002001 112,00695
19.05.2026 09:00:332401 008,002151 010,001151 020,00151 024,0051 040,001 050,00771 076,001021 090,001521 100,001771 102,00277
19.05.2026 09:00:332401 008,002151 010,001151 020,00151 024,0051 040,001 050,001771 076,002021 090,002521 100,002771 102,00377
19.05.2026 09:00:283151 010,002151 020,001151 024,001051 040,001001 048,001 050,001771 076,002021 090,002521 100,002771 102,00377
19.05.2026 09:00:282401 008,002151 010,001151 020,00151 024,0051 040,001 050,001771 076,002021 090,002521 100,002771 102,00377
19.05.2026 09:00:063401 008,003151 010,002151 020,001151 024,001051 040,001 050,001771 076,002021 090,002521 100,002771 102,00377